日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -226万 | 12.99 | -2.04% |
2024-05-15 | -957万 | 13.26 | 0.99% |
2024-05-14 | -2103万 | 13.13 | -3.53% |
2024-05-13 | -229万 | 13.61 | 2.10% |
2024-05-10 | -1979万 | 13.33 | -1.84% |
2024-05-09 | -2703万 | 13.58 | -3.82% |
2024-05-08 | 1377万 | 14.12 | 3.82% |
2024-05-07 | -424万 | 13.60 | 2.87% |
2024-05-06 | -2007万 | 13.22 | 9.98% |
2024-04-30 | -1447万 | 12.02 | -4.15% |
2024-04-29 | -745万 | 12.54 | 1.29% |
2024-04-26 | -1366万 | 12.38 | -2.98% |
2024-04-25 | -2222万 | 12.76 | 10.00% |
2024-04-24 | -671万 | 11.60 | -1.86% |
2024-04-23 | -868万 | 11.82 | -3.11% |
2024-04-22 | -1721万 | 12.20 | -5.43% |
2024-04-19 | -3370万 | 12.90 | -6.32% |
2024-04-18 | -1186万 | 13.77 | 5.84% |
2024-04-17 | -8638万 | 13.01 | 4.67% |
2024-04-16 | -4212万 | 12.43 | 10.00% |
2024-04-15 | -2100万 | 11.30 | -8.06% |
2024-04-12 | -4893万 | 12.29 | 10.03% |
2024-04-11 | 101万 | 11.17 | 0.54% |
2024-04-10 | -348万 | 11.11 | -3.22% |
2024-04-09 | -39万 | 11.48 | 0.00% |
2024-04-08 | -774万 | 11.48 | -0.09% |
2024-04-03 | -81万 | 11.49 | 0.26% |
2024-04-02 | 304万 | 11.46 | 2.87% |
2024-04-01 | 223万 | 11.14 | 2.67% |
2024-03-29 | 294万 | 10.85 | 2.65% |
2024-03-28 | -126万 | 10.57 | -0.56% |
2024-03-27 | -616万 | 10.63 | -1.76% |
2024-03-26 | -20万 | 10.82 | 1.12% |
2024-03-25 | -264万 | 10.70 | -3.43% |
2024-03-22 | -179万 | 11.08 | -1.95% |
2024-03-21 | -100万 | 11.30 | -0.62% |
2024-03-20 | 108万 | 11.37 | 0.26% |
2024-03-19 | -70万 | 11.34 | 1.25% |
2024-03-18 | 254万 | 11.20 | 1.36% |
2024-03-15 | 325万 | 11.05 | 1.84% |
2024-03-14 | -168万 | 10.85 | -0.18% |
2024-03-13 | -26万 | 10.87 | -0.28% |
2024-03-12 | 9万 | 10.90 | 2.25% |
2024-03-11 | 430万 | 10.66 | 1.72% |
2024-03-08 | -166万 | 10.48 | 0.87% |
2024-03-07 | 21万 | 10.39 | 0.10% |
2024-03-06 | -37万 | 10.38 | 1.47% |
2024-03-05 | -304万 | 10.23 | -3.85% |
2024-03-04 | -25万 | 10.64 | -0.56% |
2024-03-01 | 116万 | 10.70 | 2.69% |